ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,18180,18800,19060,17620,157482,2901141720,00,0.00,N,5,-650,
20241125,18830,18920,19450,18800,103670,1979723200,00,0.00,N,5,-170,
20241118,19000,18740,19380,18510,123265,2320533890,00,0.00,N,2,20,
20241111,18980,20500,20650,18180,278105,5373647120,00,0.00,N,5,-1520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 18180 18800 19060 17620 157482 2901141720 00 0.00 N 5 -650
3 20241125 18830 18920 19450 18800 103670 1979723200 00 0.00 N 5 -170
4 20241118 19000 18740 19380 18510 123265 2320533890 00 0.00 N 2 20
5 20241111 18980 20500 20650 18180 278105 5373647120 00 0.00 N 5 -1520