ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1817,1900,2000,1790,294791,544344673,00,0.00,N,5,-58,
20241125,1875,1841,1933,1831,290027,547023440,00,0.00,N,2,37,
20241118,1838,1905,1938,1828,196451,366259452,00,0.00,N,5,-7,
20241111,1845,1916,1995,1805,263468,494096506,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1817 1900 2000 1790 294791 544344673 00 0.00 N 5 -58
3 20241125 1875 1841 1933 1831 290027 547023440 00 0.00 N 2 37
4 20241118 1838 1905 1938 1828 196451 366259452 00 0.00 N 5 -7
5 20241111 1845 1916 1995 1805 263468 494096506 00 0.00 N 5 -150