ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13360,14440,14440,12950,2248114,31019080690,00,0.00,N,5,-950,
20241125,14310,14370,15140,13800,4105922,59474838450,00,0.00,N,2,120,
20241118,14190,11520,14440,11500,3872832,52231868270,00,0.00,N,2,2580,
20241111,11610,11740,12490,11280,1569497,18786008030,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13360 14440 14440 12950 2248114 31019080690 00 0.00 N 5 -950
3 20241125 14310 14370 15140 13800 4105922 59474838450 00 0.00 N 2 120
4 20241118 14190 11520 14440 11500 3872832 52231868270 00 0.00 N 2 2580
5 20241111 11610 11740 12490 11280 1569497 18786008030 00 0.00 N 2 60