ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,118100,125400,126000,117600,1220678,149017236300,00,0.00,N,5,-3700,
20241125,121800,120300,126400,115000,1680398,202156882612,00,0.00,N,2,2600,
20241118,119200,115400,120800,114000,1814229,212815709550,00,0.00,N,2,1100,
20241111,118100,119400,124900,115700,1724160,209336161870,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 118100 125400 126000 117600 1220678 149017236300 00 0.00 N 5 -3700
3 20241125 121800 120300 126400 115000 1680398 202156882612 00 0.00 N 2 2600
4 20241118 119200 115400 120800 114000 1814229 212815709550 00 0.00 N 2 1100
5 20241111 118100 119400 124900 115700 1724160 209336161870 00 0.00 N 5 -1400