ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,25300,25500,25550,25250,11843,300834700,00,0.00,N,5,-250,
20241125,25550,25600,25700,25300,14257,362255500,00,0.00,N,5,-50,
20241118,25600,25500,25600,25300,12753,324742650,00,0.00,N,2,200,
20241111,25400,25500,25700,25350,8244,210369550,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 25300 25500 25550 25250 11843 300834700 00 0.00 N 5 -250
3 20241125 25550 25600 25700 25300 14257 362255500 00 0.00 N 5 -50
4 20241118 25600 25500 25600 25300 12753 324742650 00 0.00 N 2 200
5 20241111 25400 25500 25700 25350 8244 210369550 00 0.00 N 5 -100