ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,132500,138600,139800,130300,582769,78861507600,00,0.00,N,5,-4100,
20241125,136600,141500,144900,136500,480482,67942892900,00,0.00,N,5,-3500,
20241118,140100,133500,142300,133500,490374,68448975900,00,0.00,N,2,4900,
20241111,135200,148300,149400,135200,588128,82919755200,00,0.00,N,5,-15700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 132500 138600 139800 130300 582769 78861507600 00 0.00 N 5 -4100
3 20241125 136600 141500 144900 136500 480482 67942892900 00 0.00 N 5 -3500
4 20241118 140100 133500 142300 133500 490374 68448975900 00 0.00 N 2 4900
5 20241111 135200 148300 149400 135200 588128 82919755200 00 0.00 N 5 -15700