ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1005,1023,1025,998,1168306,1175953011,00,0.00,N,5,-19,
20241125,1024,1030,1040,1022,633539,653775877,00,0.00,N,2,2,
20241118,1022,997,1023,997,683649,689836496,00,0.00,N,2,22,
20241111,1000,1033,1042,997,1873290,1895554189,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1005 1023 1025 998 1168306 1175953011 00 0.00 N 5 -19
3 20241125 1024 1030 1040 1022 633539 653775877 00 0.00 N 2 2
4 20241118 1022 997 1023 997 683649 689836496 00 0.00 N 2 22
5 20241111 1000 1033 1042 997 1873290 1895554189 00 0.00 N 5 -38