ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12810,12700,13100,12460,282986,3606339770,00,0.00,N,2,130,
20241125,12680,12550,12920,12500,196981,2491331820,00,0.00,N,2,130,
20241118,12550,12340,12790,12250,208146,2599873650,00,0.00,N,2,230,
20241111,12320,13290,13340,11920,1106672,13874786750,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12810 12700 13100 12460 282986 3606339770 00 0.00 N 2 130
3 20241125 12680 12550 12920 12500 196981 2491331820 00 0.00 N 2 130
4 20241118 12550 12340 12790 12250 208146 2599873650 00 0.00 N 2 230
5 20241111 12320 13290 13340 11920 1106672 13874786750 00 0.00 N 5 -1500