ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3630,3010,3750,2935,1161339,3953329615,00,0.00,N,2,580,
20241125,3050,2840,3150,2835,172864,523488165,00,0.00,N,2,210,
20241118,2840,2970,3030,2770,184714,532353115,00,0.00,N,5,-170,
20241111,3010,3045,3095,2870,252403,759399980,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3630 3010 3750 2935 1161339 3953329615 00 0.00 N 2 580
3 20241125 3050 2840 3150 2835 172864 523488165 00 0.00 N 2 210
4 20241118 2840 2970 3030 2770 184714 532353115 00 0.00 N 5 -170
5 20241111 3010 3045 3095 2870 252403 759399980 00 0.00 N 5 -25