ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,390,390,406,380,499525,196812388,00,0.00,N,3,0,
20241125,390,401,417,386,658448,264005275,00,0.00,N,5,-10,
20241118,400,394,425,389,660926,266943707,00,0.00,N,2,6,
20241111,394,439,440,381,980038,393207861,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 390 390 406 380 499525 196812388 00 0.00 N 3 0
3 20241125 390 401 417 386 658448 264005275 00 0.00 N 5 -10
4 20241118 400 394 425 389 660926 266943707 00 0.00 N 2 6
5 20241111 394 439 440 381 980038 393207861 00 0.00 N 5 -45