ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1667,1747,1800,1622,246097,415685757,00,0.00,N,5,-103,
20241125,1770,1731,1857,1721,214442,384732883,00,0.00,N,2,26,
20241118,1744,1666,1768,1666,131337,227776834,00,0.00,N,2,56,
20241111,1688,1753,1788,1659,244293,418199247,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1667 1747 1800 1622 246097 415685757 00 0.00 N 5 -103
3 20241125 1770 1731 1857 1721 214442 384732883 00 0.00 N 2 26
4 20241118 1744 1666 1768 1666 131337 227776834 00 0.00 N 2 56
5 20241111 1688 1753 1788 1659 244293 418199247 00 0.00 N 5 -65