ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8870,9230,9350,8740,443193,4018920940,00,0.00,N,5,-350,
20241125,9220,9160,9470,9160,257014,2391622080,00,0.00,N,2,20,
20241118,9200,8850,9280,8780,297277,2679593920,00,0.00,N,2,330,
20241111,8870,9150,9230,8700,416050,3695879390,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8870 9230 9350 8740 443193 4018920940 00 0.00 N 5 -350
3 20241125 9220 9160 9470 9160 257014 2391622080 00 0.00 N 2 20
4 20241118 9200 8850 9280 8780 297277 2679593920 00 0.00 N 2 330
5 20241111 8870 9150 9230 8700 416050 3695879390 00 0.00 N 5 -290