ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,60900,65500,66900,59000,405376,25621568000,00,0.00,N,5,-3800,
20241125,64700,60200,67900,60100,489050,31298559500,00,0.00,N,2,4500,
20241118,60200,57100,62700,56900,305939,18464279800,00,0.00,N,2,2900,
20241111,57300,57500,58700,52800,467424,25815856000,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 60900 65500 66900 59000 405376 25621568000 00 0.00 N 5 -3800
3 20241125 64700 60200 67900 60100 489050 31298559500 00 0.00 N 2 4500
4 20241118 60200 57100 62700 56900 305939 18464279800 00 0.00 N 2 2900
5 20241111 57300 57500 58700 52800 467424 25815856000 00 0.00 N 5 -500