ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,72400,77000,81000,69800,7467838,564463712500,00,0.00,N,5,-4000,
20241125,76400,67600,77000,66900,7219356,520885011700,00,0.00,N,2,10300,
20241118,66100,59800,67000,58100,6334034,402482854200,00,0.00,N,2,6700,
20241111,59400,54200,59900,52900,5459508,311979209900,00,0.00,N,2,4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 72400 77000 81000 69800 7467838 564463712500 00 0.00 N 5 -4000
3 20241125 76400 67600 77000 66900 7219356 520885011700 00 0.00 N 2 10300
4 20241118 66100 59800 67000 58100 6334034 402482854200 00 0.00 N 2 6700
5 20241111 59400 54200 59900 52900 5459508 311979209900 00 0.00 N 2 4500