ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2000,2060,2500,1950,9662562,21931586192,00,0.00,N,5,-85,
20241125,2085,2190,2340,2080,2036437,4532765710,00,0.00,N,5,-80,
20241118,2165,2310,2420,2105,2219832,4968023365,00,0.00,N,5,-180,
20241111,2345,2850,2855,2205,9089531,23215936295,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2000 2060 2500 1950 9662562 21931586192 00 0.00 N 5 -85
3 20241125 2085 2190 2340 2080 2036437 4532765710 00 0.00 N 5 -80
4 20241118 2165 2310 2420 2105 2219832 4968023365 00 0.00 N 5 -180
5 20241111 2345 2850 2855 2205 9089531 23215936295 00 0.00 N 5 -540