ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4180,4460,4570,4025,213131,915539535,00,0.00,N,5,-320,
20241125,4500,4680,4790,4450,95308,440007230,00,0.00,N,5,-115,
20241118,4615,4800,4800,4400,99185,455350220,00,0.00,N,2,225,
20241111,4390,5190,5190,4145,364712,1676720490,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4180 4460 4570 4025 213131 915539535 00 0.00 N 5 -320
3 20241125 4500 4680 4790 4450 95308 440007230 00 0.00 N 5 -115
4 20241118 4615 4800 4800 4400 99185 455350220 00 0.00 N 2 225
5 20241111 4390 5190 5190 4145 364712 1676720490 00 0.00 N 5 -800