ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,739,746,845,733,40566511,32081478590,00,0.00,N,2,15,
20241125,724,754,768,711,5763572,4239670184,00,0.00,N,5,-35,
20241118,759,770,796,730,11623351,8907363762,00,0.00,N,5,-8,
20241111,767,794,939,741,64610557,54730451231,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 739 746 845 733 40566511 32081478590 00 0.00 N 2 15
3 20241125 724 754 768 711 5763572 4239670184 00 0.00 N 5 -35
4 20241118 759 770 796 730 11623351 8907363762 00 0.00 N 5 -8
5 20241111 767 794 939 741 64610557 54730451231 00 0.00 N 2 13