ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2060,2050,2125,2010,427216,886770070,00,0.00,N,5,-15,
20241125,2075,1993,2110,1993,289242,593360837,00,0.00,N,2,70,
20241118,2005,2020,2105,1981,295516,597507042,00,0.00,N,5,-40,
20241111,2045,2260,2510,1955,2045452,4486861225,00,0.00,N,5,-255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2060 2050 2125 2010 427216 886770070 00 0.00 N 5 -15
3 20241125 2075 1993 2110 1993 289242 593360837 00 0.00 N 2 70
4 20241118 2005 2020 2105 1981 295516 597507042 00 0.00 N 5 -40
5 20241111 2045 2260 2510 1955 2045452 4486861225 00 0.00 N 5 -255