ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8480,9400,9500,8040,194214,1736974040,00,0.00,N,5,-730,
20241125,9210,9080,9600,8900,175592,1647490420,00,0.00,N,2,200,
20241118,9010,8210,9180,8210,114904,1012340220,00,0.00,N,2,760,
20241111,8250,8870,8960,7810,223525,1836207970,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8480 9400 9500 8040 194214 1736974040 00 0.00 N 5 -730
3 20241125 9210 9080 9600 8900 175592 1647490420 00 0.00 N 2 200
4 20241118 9010 8210 9180 8210 114904 1012340220 00 0.00 N 2 760
5 20241111 8250 8870 8960 7810 223525 1836207970 00 0.00 N 5 -620