ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9220,9660,9670,9070,105705,983143180,00,0.00,N,5,-420,
20241125,9640,9330,9800,9280,56819,543393950,00,0.00,N,2,380,
20241118,9260,9320,9550,9180,35154,329015540,00,0.00,N,5,-60,
20241111,9320,10040,10040,9040,85022,802104930,00,0.00,N,5,-720,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9220 9660 9670 9070 105705 983143180 00 0.00 N 5 -420
3 20241125 9640 9330 9800 9280 56819 543393950 00 0.00 N 2 380
4 20241118 9260 9320 9550 9180 35154 329015540 00 0.00 N 5 -60
5 20241111 9320 10040 10040 9040 85022 802104930 00 0.00 N 5 -720