ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,21400,22600,23100,21150,76638,1685402550,00,0.00,N,5,-1450,
20241125,22850,22700,23350,22000,55541,1253066350,00,0.00,N,2,150,
20241118,22700,21900,22700,21800,41391,923606800,00,0.00,N,2,800,
20241111,21900,23250,23450,21450,70366,1561207150,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 21400 22600 23100 21150 76638 1685402550 00 0.00 N 5 -1450
3 20241125 22850 22700 23350 22000 55541 1253066350 00 0.00 N 2 150
4 20241118 22700 21900 22700 21800 41391 923606800 00 0.00 N 2 800
5 20241111 21900 23250 23450 21450 70366 1561207150 00 0.00 N 5 -1300