ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3040,3220,3265,2965,1872404,5830993940,00,0.00,N,5,-175,
20241125,3215,3250,3395,3160,1530059,5029462400,00,0.00,N,5,-5,
20241118,3220,3155,3290,3115,1619250,5188146025,00,0.00,N,2,70,
20241111,3150,3530,3560,2990,3509445,11205322895,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3040 3220 3265 2965 1872404 5830993940 00 0.00 N 5 -175
3 20241125 3215 3250 3395 3160 1530059 5029462400 00 0.00 N 5 -5
4 20241118 3220 3155 3290 3115 1619250 5188146025 00 0.00 N 2 70
5 20241111 3150 3530 3560 2990 3509445 11205322895 00 0.00 N 5 -400