ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,200500,240500,248000,199900,1085835,243812329700,00,0.00,N,5,-37000,
20241125,237500,217000,238000,210500,686567,155221626500,00,0.00,N,2,21000,
20241118,216500,200000,220000,200000,347515,73407573500,00,0.00,N,2,14500,
20241111,202000,212000,212500,194900,422150,86325791000,00,0.00,N,5,-10500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 200500 240500 248000 199900 1085835 243812329700 00 0.00 N 5 -37000
3 20241125 237500 217000 238000 210500 686567 155221626500 00 0.00 N 2 21000
4 20241118 216500 200000 220000 200000 347515 73407573500 00 0.00 N 2 14500
5 20241111 202000 212000 212500 194900 422150 86325791000 00 0.00 N 5 -10500