ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2045,2325,2440,2000,1145066,2542093880,00,0.00,N,5,-280,
20241125,2325,2740,2740,2120,2560929,6162346305,00,0.00,N,5,-415,
20241118,2740,2050,2745,2040,7978080,20601992300,00,0.00,N,2,670,
20241111,2070,2110,2185,1915,474534,955564145,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2045 2325 2440 2000 1145066 2542093880 00 0.00 N 5 -280
3 20241125 2325 2740 2740 2120 2560929 6162346305 00 0.00 N 5 -415
4 20241118 2740 2050 2745 2040 7978080 20601992300 00 0.00 N 2 670
5 20241111 2070 2110 2185 1915 474534 955564145 00 0.00 N 5 -40