ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,419,442,453,405,725973,310265821,00,0.00,N,5,-22,
20241125,441,433,455,430,445711,196490781,00,0.00,N,2,8,
20241118,433,431,456,429,667770,291723610,00,0.00,N,5,-13,
20241111,446,488,491,440,665129,307101525,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 419 442 453 405 725973 310265821 00 0.00 N 5 -22
3 20241125 441 433 455 430 445711 196490781 00 0.00 N 2 8
4 20241118 433 431 456 429 667770 291723610 00 0.00 N 5 -13
5 20241111 446 488 491 440 665129 307101525 00 0.00 N 5 -41