ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4375,4930,4965,4285,464121,2128331385,00,0.00,N,5,-555,
20241125,4930,4890,4995,4890,84794,417597225,00,0.00,N,2,45,
20241118,4885,4900,5000,4850,133234,653550530,00,0.00,N,2,15,
20241111,4870,5070,5140,4730,251101,1234560695,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4375 4930 4965 4285 464121 2128331385 00 0.00 N 5 -555
3 20241125 4930 4890 4995 4890 84794 417597225 00 0.00 N 2 45
4 20241118 4885 4900 5000 4850 133234 653550530 00 0.00 N 2 15
5 20241111 4870 5070 5140 4730 251101 1234560695 00 0.00 N 5 -220