ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6460,6830,6870,6180,111972,730391260,00,0.00,N,5,-370,
20241125,6830,6720,6830,6590,80825,539652260,00,0.00,N,2,150,
20241118,6680,6510,6730,6390,150499,979616980,00,0.00,N,2,180,
20241111,6500,7450,7450,6430,179412,1213053240,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6460 6830 6870 6180 111972 730391260 00 0.00 N 5 -370
3 20241125 6830 6720 6830 6590 80825 539652260 00 0.00 N 2 150
4 20241118 6680 6510 6730 6390 150499 979616980 00 0.00 N 2 180
5 20241111 6500 7450 7450 6430 179412 1213053240 00 0.00 N 5 -950