ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1019,1181,1193,1000,522445,572490309,00,0.00,N,5,-174,
20241125,1193,1209,1227,1120,207148,249068575,00,0.00,N,5,-16,
20241118,1209,1185,1481,1155,1282750,1665431426,00,0.00,N,2,12,
20241111,1197,1335,1349,1116,632450,761633606,00,0.00,N,5,-152,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1019 1181 1193 1000 522445 572490309 00 0.00 N 5 -174
3 20241125 1193 1209 1227 1120 207148 249068575 00 0.00 N 5 -16
4 20241118 1209 1185 1481 1155 1282750 1665431426 00 0.00 N 2 12
5 20241111 1197 1335 1349 1116 632450 761633606 00 0.00 N 5 -152