ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,28350,28000,29550,25850,2840313,79347643250,00,0.00,N,2,450,
20241125,27900,29750,30800,27700,2487800,72944995500,00,0.00,N,5,-1300,
20241118,29200,29150,30100,26450,2557641,72951714600,00,0.00,N,2,600,
20241111,28600,30400,30450,27150,3138605,89143505900,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 28350 28000 29550 25850 2840313 79347643250 00 0.00 N 2 450
3 20241125 27900 29750 30800 27700 2487800 72944995500 00 0.00 N 5 -1300
4 20241118 29200 29150 30100 26450 2557641 72951714600 00 0.00 N 2 600
5 20241111 28600 30400 30450 27150 3138605 89143505900 00 0.00 N 5 -2100