ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4230,4805,5310,4215,21232757,104805189730,00,0.00,N,5,-620,
20241125,4850,4950,5340,4655,28270729,141683781730,00,0.00,N,5,-240,
20241118,5090,4030,5650,4025,70450993,351024545955,00,0.00,N,2,1060,
20241111,4030,4580,5070,3900,40017022,180599554130,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4230 4805 5310 4215 21232757 104805189730 00 0.00 N 5 -620
3 20241125 4850 4950 5340 4655 28270729 141683781730 00 0.00 N 5 -240
4 20241118 5090 4030 5650 4025 70450993 351024545955 00 0.00 N 2 1060
5 20241111 4030 4580 5070 3900 40017022 180599554130 00 0.00 N 5 -520