ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4180,4300,4495,4000,270942,1160209445,00,0.00,N,5,-120,
20241125,4300,4330,4450,4250,201093,876203185,00,0.00,N,5,-60,
20241118,4360,4640,4705,4250,369102,1637025005,00,0.00,N,5,-345,
20241111,4705,4560,4835,4185,439925,1962958810,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4180 4300 4495 4000 270942 1160209445 00 0.00 N 5 -120
3 20241125 4300 4330 4450 4250 201093 876203185 00 0.00 N 5 -60
4 20241118 4360 4640 4705 4250 369102 1637025005 00 0.00 N 5 -345
5 20241111 4705 4560 4835 4185 439925 1962958810 00 0.00 N 2 105