ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,989,1075,1160,966,4451164,4646141802,00,0.00,N,5,-86,
20241125,1075,1103,1134,1062,1691831,1870707009,00,0.00,N,5,-28,
20241118,1103,1115,1136,1088,1524802,1695516779,00,0.00,N,5,-12,
20241111,1115,1161,1170,1050,3267430,3599650557,00,0.00,N,5,-59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 989 1075 1160 966 4451164 4646141802 00 0.00 N 5 -86
3 20241125 1075 1103 1134 1062 1691831 1870707009 00 0.00 N 5 -28
4 20241118 1103 1115 1136 1088 1524802 1695516779 00 0.00 N 5 -12
5 20241111 1115 1161 1170 1050 3267430 3599650557 00 0.00 N 5 -59