ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6010,6050,6560,5930,361478,2237913380,00,0.00,N,5,-190,
20241125,6200,6590,6740,6150,176775,1137574330,00,0.00,N,5,-390,
20241118,6590,6720,6890,6420,150458,1001678130,00,0.00,N,5,-130,
20241111,6720,7110,7150,6410,149549,1011124670,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6010 6050 6560 5930 361478 2237913380 00 0.00 N 5 -190
3 20241125 6200 6590 6740 6150 176775 1137574330 00 0.00 N 5 -390
4 20241118 6590 6720 6890 6420 150458 1001678130 00 0.00 N 5 -130
5 20241111 6720 7110 7150 6410 149549 1011124670 00 0.00 N 5 -350