ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1020,1107,1122,960,420288,439945034,00,0.00,N,5,-84,
20241125,1104,1140,1179,1096,216235,243625621,00,0.00,N,5,-36,
20241118,1140,1402,1550,1057,2831090,3592813004,00,0.00,N,5,-262,
20241111,1402,1200,1462,1200,2267481,3094207050,00,0.00,N,2,185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1020 1107 1122 960 420288 439945034 00 0.00 N 5 -84
3 20241125 1104 1140 1179 1096 216235 243625621 00 0.00 N 5 -36
4 20241118 1140 1402 1550 1057 2831090 3592813004 00 0.00 N 5 -262
5 20241111 1402 1200 1462 1200 2267481 3094207050 00 0.00 N 2 185