ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9130,9080,9280,8750,64122,578277070,00,0.00,N,2,100,
20241125,9030,8940,9210,8700,88363,790588940,00,0.00,N,2,160,
20241118,8870,8310,8980,8300,194858,1701113300,00,0.00,N,2,435,
20241111,8435,8550,8670,8345,235152,1995707350,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9130 9080 9280 8750 64122 578277070 00 0.00 N 2 100
3 20241125 9030 8940 9210 8700 88363 790588940 00 0.00 N 2 160
4 20241118 8870 8310 8980 8300 194858 1701113300 00 0.00 N 2 435
5 20241111 8435 8550 8670 8345 235152 1995707350 00 0.00 N 5 -140