ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2935,3075,3245,2865,651738,1964912035,00,0.00,N,5,-140,
20241125,3075,3145,3275,3060,534315,1690655010,00,0.00,N,5,-95,
20241118,3170,3110,3320,3085,456633,1459247760,00,0.00,N,2,65,
20241111,3105,3600,3600,3015,749959,2445043585,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2935 3075 3245 2865 651738 1964912035 00 0.00 N 5 -140
3 20241125 3075 3145 3275 3060 534315 1690655010 00 0.00 N 5 -95
4 20241118 3170 3110 3320 3085 456633 1459247760 00 0.00 N 2 65
5 20241111 3105 3600 3600 3015 749959 2445043585 00 0.00 N 5 -460