ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3000,3175,3230,2920,1230990,3770281830,00,0.00,N,5,-180,
20241125,3180,3230,3300,3140,1143330,3687953940,00,0.00,N,5,-20,
20241118,3200,3215,3350,3160,2367062,7651674955,00,0.00,N,5,-15,
20241111,3215,3190,3470,3055,7127339,23210797330,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3000 3175 3230 2920 1230990 3770281830 00 0.00 N 5 -180
3 20241125 3180 3230 3300 3140 1143330 3687953940 00 0.00 N 5 -20
4 20241118 3200 3215 3350 3160 2367062 7651674955 00 0.00 N 5 -15
5 20241111 3215 3190 3470 3055 7127339 23210797330 00 0.00 N 2 75