ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,234,236,244,229,2710701,637513667,00,0.00,N,5,-2,
20241125,236,238,249,236,1970291,475150185,00,0.00,N,5,-1,
20241118,237,251,255,237,2913174,714358509,00,0.00,N,5,-14,
20241111,251,258,265,232,4549948,1112987318,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 234 236 244 229 2710701 637513667 00 0.00 N 5 -2
3 20241125 236 238 249 236 1970291 475150185 00 0.00 N 5 -1
4 20241118 237 251 255 237 2913174 714358509 00 0.00 N 5 -14
5 20241111 251 258 265 232 4549948 1112987318 00 0.00 N 5 -5