ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1493,1601,1622,1455,377737,576372157,00,0.00,N,5,-108,
20241125,1601,1610,1761,1565,280922,460508510,00,0.00,N,5,-20,
20241118,1621,1611,1638,1552,276709,437778926,00,0.00,N,2,31,
20241111,1590,1725,1825,1559,877974,1502013211,00,0.00,N,5,-159,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1493 1601 1622 1455 377737 576372157 00 0.00 N 5 -108
3 20241125 1601 1610 1761 1565 280922 460508510 00 0.00 N 5 -20
4 20241118 1621 1611 1638 1552 276709 437778926 00 0.00 N 2 31
5 20241111 1590 1725 1825 1559 877974 1502013211 00 0.00 N 5 -159