ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,600,600,608,570,947991,561393876,00,0.00,N,5,-5,
20241125,605,607,612,596,447431,270211868,00,0.00,N,5,-2,
20241118,607,590,610,570,639154,382893457,00,0.00,N,2,18,
20241111,589,598,600,546,1222511,695588858,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 600 600 608 570 947991 561393876 00 0.00 N 5 -5
3 20241125 605 607 612 596 447431 270211868 00 0.00 N 5 -2
4 20241118 607 590 610 570 639154 382893457 00 0.00 N 2 18
5 20241111 589 598 600 546 1222511 695588858 00 0.00 N 5 -11