ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4360,4290,4980,3910,14997556,69443342345,00,0.00,N,2,30,
20241125,4330,3740,4860,3740,10421515,47748573905,00,0.00,N,2,595,
20241118,3735,3625,3810,3530,186795,692410430,00,0.00,N,2,115,
20241111,3620,3800,3810,3385,192168,692304725,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4360 4290 4980 3910 14997556 69443342345 00 0.00 N 2 30
3 20241125 4330 3740 4860 3740 10421515 47748573905 00 0.00 N 2 595
4 20241118 3735 3625 3810 3530 186795 692410430 00 0.00 N 2 115
5 20241111 3620 3800 3810 3385 192168 692304725 00 0.00 N 5 -195