ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2960,3285,3285,2920,78134,242449220,00,0.00,N,5,-330,
20241125,3290,3330,3375,3235,19498,64632335,00,0.00,N,5,-70,
20241118,3360,3350,3510,3325,21405,72923115,00,0.00,N,5,-10,
20241111,3370,3645,3645,3220,32100,109268220,00,0.00,N,5,-275,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2960 3285 3285 2920 78134 242449220 00 0.00 N 5 -330
3 20241125 3290 3330 3375 3235 19498 64632335 00 0.00 N 5 -70
4 20241118 3360 3350 3510 3325 21405 72923115 00 0.00 N 5 -10
5 20241111 3370 3645 3645 3220 32100 109268220 00 0.00 N 5 -275