ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,56600,59900,60200,55300,486127,28080998000,00,0.00,N,5,-2900,
20241125,59500,57800,60000,55900,610813,35846426300,00,0.00,N,2,2900,
20241118,56600,49350,57300,48900,696823,37810490000,00,0.00,N,2,7050,
20241111,49550,51800,51800,48000,307078,15274839900,00,0.00,N,5,-2250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 56600 59900 60200 55300 486127 28080998000 00 0.00 N 5 -2900
3 20241125 59500 57800 60000 55900 610813 35846426300 00 0.00 N 2 2900
4 20241118 56600 49350 57300 48900 696823 37810490000 00 0.00 N 2 7050
5 20241111 49550 51800 51800 48000 307078 15274839900 00 0.00 N 5 -2250