ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3335,2880,3560,2770,14314606,47125702305,00,0.00,N,2,440,
20241125,2895,3050,3065,2830,912274,2689878585,00,0.00,N,5,-165,
20241118,3060,2770,3110,2755,1275866,3831803330,00,0.00,N,2,290,
20241111,2770,2850,2850,2705,378272,1043012215,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3335 2880 3560 2770 14314606 47125702305 00 0.00 N 2 440
3 20241125 2895 3050 3065 2830 912274 2689878585 00 0.00 N 5 -165
4 20241118 3060 2770 3110 2755 1275866 3831803330 00 0.00 N 2 290
5 20241111 2770 2850 2850 2705 378272 1043012215 00 0.00 N 5 -80