ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1431,1464,1585,1390,101820,146791182,00,0.00,N,5,-76,
20241125,1507,1570,1595,1469,85987,132441486,00,0.00,N,5,-43,
20241118,1550,1582,1699,1534,95188,148932956,00,0.00,N,5,-32,
20241111,1582,1706,1706,1511,106969,172002307,00,0.00,N,5,-128,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1431 1464 1585 1390 101820 146791182 00 0.00 N 5 -76
3 20241125 1507 1570 1595 1469 85987 132441486 00 0.00 N 5 -43
4 20241118 1550 1582 1699 1534 95188 148932956 00 0.00 N 5 -32
5 20241111 1582 1706 1706 1511 106969 172002307 00 0.00 N 5 -128