ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2495,2545,2650,2470,281929,711200010,00,0.00,N,5,-50,
20241125,2545,2570,2590,2545,96170,245943215,00,0.00,N,5,-25,
20241118,2570,2460,2640,2450,240591,607472115,00,0.00,N,2,95,
20241111,2475,2620,2625,2470,236431,598306550,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2495 2545 2650 2470 281929 711200010 00 0.00 N 5 -50
3 20241125 2545 2570 2590 2545 96170 245943215 00 0.00 N 5 -25
4 20241118 2570 2460 2640 2450 240591 607472115 00 0.00 N 2 95
5 20241111 2475 2620 2625 2470 236431 598306550 00 0.00 N 5 -145