ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3425,3855,3880,3220,2292885,8163897985,00,0.00,N,5,-415,
20241125,3840,3940,4130,3705,5225629,20511200035,00,0.00,N,5,-50,
20241118,3890,4080,4220,3680,14503835,57198120855,00,0.00,N,5,-430,
20241111,4320,3690,4400,3350,35298368,140489285415,00,0.00,N,2,740,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3425 3855 3880 3220 2292885 8163897985 00 0.00 N 5 -415
3 20241125 3840 3940 4130 3705 5225629 20511200035 00 0.00 N 5 -50
4 20241118 3890 4080 4220 3680 14503835 57198120855 00 0.00 N 5 -430
5 20241111 4320 3690 4400 3350 35298368 140489285415 00 0.00 N 2 740