ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2255,2370,2490,2235,108880,251452615,00,0.00,N,5,-110,
20241125,2365,2375,2495,2345,112326,269029850,00,0.00,N,5,-10,
20241118,2375,2425,2610,2355,87724,212893270,00,0.00,N,5,-50,
20241111,2425,2660,2685,2400,62489,154208645,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2255 2370 2490 2235 108880 251452615 00 0.00 N 5 -110
3 20241125 2365 2375 2495 2345 112326 269029850 00 0.00 N 5 -10
4 20241118 2375 2425 2610 2355 87724 212893270 00 0.00 N 5 -50
5 20241111 2425 2660 2685 2400 62489 154208645 00 0.00 N 5 -260