ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2750,2950,3260,2745,122761251,369705001415,00,0.00,N,5,-200,
20241125,2950,2210,3065,2190,120128100,342679420910,00,0.00,N,2,790,
20241118,2160,2160,2350,2110,9413892,20963793180,00,0.00,N,3,0,
20241111,2160,2520,2525,2025,15714878,35776330530,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2750 2950 3260 2745 122761251 369705001415 00 0.00 N 5 -200
3 20241125 2950 2210 3065 2190 120128100 342679420910 00 0.00 N 2 790
4 20241118 2160 2160 2350 2110 9413892 20963793180 00 0.00 N 3 0
5 20241111 2160 2520 2525 2025 15714878 35776330530 00 0.00 N 5 -350