ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3370,3110,3760,2915,16199661,55838372155,00,0.00,N,2,330,
20241125,3040,3060,3155,2970,197829,610680945,00,0.00,N,5,-45,
20241118,3085,3030,3190,3030,343677,1073110340,00,0.00,N,2,40,
20241111,3045,3160,3170,2825,674809,2014556010,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3370 3110 3760 2915 16199661 55838372155 00 0.00 N 2 330
3 20241125 3040 3060 3155 2970 197829 610680945 00 0.00 N 5 -45
4 20241118 3085 3030 3190 3030 343677 1073110340 00 0.00 N 2 40
5 20241111 3045 3160 3170 2825 674809 2014556010 00 0.00 N 5 -105